Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.23
(0.45%)
BRL 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.4 | 3.51 | 3.27 | 3.49 | 2.12 Million |
| 01 Aug, 2024 | 3.52 | 3.63 | 3.4 | 3.4 | 1.23 Million |
| 31 Jul, 2024 | 3.44 | 3.58 | 3.42 | 3.52 | 2.58 Million |
| 30 Jul, 2024 | 3.54 | 3.54 | 3.4 | 3.42 | 2.97 Million |
| 29 Jul, 2024 | 3.58 | 3.6 | 3.46 | 3.55 | 5.03 Million |
| 26 Jul, 2024 | 3.59 | 3.64 | 3.49 | 3.6 | 2.69 Million |
| 25 Jul, 2024 | 3.74 | 3.77 | 3.58 | 3.58 | 2.3 Million |
| 24 Jul, 2024 | 3.71 | 3.82 | 3.7 | 3.74 | 15 Million |
| 23 Jul, 2024 | 3.77 | 3.79 | 3.72 | 3.76 | 5.12 Million |
| 22 Jul, 2024 | 3.76 | 3.82 | 3.75 | 3.78 | 3.66 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF