Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.23
(0.45%)
BRL 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.9 | 3.96 | 3.77 | 3.77 | 4.74 Million |
| 18 Jul, 2024 | 3.94 | 3.94 | 3.81 | 3.88 | 9.83 Million |
| 17 Jul, 2024 | 3.9 | 3.96 | 3.87 | 3.94 | 3.24 Million |
| 16 Jul, 2024 | 3.9 | 4.01 | 3.9 | 3.95 | 887.4 Thousand |
| 15 Jul, 2024 | 4.02 | 4.03 | 3.88 | 3.95 | 4.81 Million |
| 12 Jul, 2024 | 4.02 | 4.02 | 3.93 | 4.0 | 3.46 Million |
| 11 Jul, 2024 | 3.91 | 4.05 | 3.9 | 3.99 | 2.73 Million |
| 10 Jul, 2024 | 4.0 | 4.04 | 3.9 | 3.92 | 2.06 Million |
| 09 Jul, 2024 | 3.96 | 4.03 | 3.88 | 3.94 | 5.48 Million |
| 08 Jul, 2024 | 3.98 | 4.04 | 3.87 | 3.99 | 2.53 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF