BRL 2.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 3.45 | 3.49 | 3.38 | 3.49 | 10.51 Million |
29 Aug, 2024 | 3.54 | 3.54 | 3.45 | 3.47 | 1.86 Million |
28 Aug, 2024 | 3.61 | 3.61 | 3.51 | 3.54 | 1.22 Million |
27 Aug, 2024 | 3.6 | 3.7 | 3.53 | 3.61 | 2.55 Million |
26 Aug, 2024 | 3.8 | 3.8 | 3.63 | 3.63 | 1.79 Million |
23 Aug, 2024 | 3.76 | 3.9 | 3.71 | 3.79 | 2.35 Million |
22 Aug, 2024 | 3.8 | 3.81 | 3.63 | 3.81 | 2.98 Million |
21 Aug, 2024 | 3.63 | 3.81 | 3.59 | 3.81 | 3.02 Million |
20 Aug, 2024 | 3.64 | 3.72 | 3.58 | 3.61 | 2.73 Million |
19 Aug, 2024 | 3.6 | 3.68 | 3.55 | 3.67 | 1.19 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF