Hidrovias do Brasil S.A. (HBSA3.SA)

BRL 2.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3.49 3.61 3.49 3.52 781.3 Thousand
12 Sep, 2024 3.48 3.51 3.39 3.5 3.94 Million
11 Sep, 2024 3.51 3.57 3.49 3.49 2.09 Million
10 Sep, 2024 3.49 3.54 3.49 3.51 1.54 Million
09 Sep, 2024 3.52 3.54 3.5 3.5 1.31 Million
06 Sep, 2024 3.51 3.68 3.45 3.54 3.27 Million
05 Sep, 2024 3.49 3.52 3.42 3.47 968 Thousand
04 Sep, 2024 3.39 3.54 3.39 3.49 1.51 Million
03 Sep, 2024 3.43 3.46 3.39 3.41 1.86 Million
02 Sep, 2024 3.49 3.51 3.39 3.43 2.55 Million