Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.23
(0.45%)
BRL 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.25 | 3.27 | 3.18 | 3.26 | 3.19 Million |
| 10 Oct, 2024 | 3.2 | 3.28 | 3.17 | 3.24 | 13.69 Million |
| 09 Oct, 2024 | 3.35 | 3.36 | 3.22 | 3.23 | 4.86 Million |
| 08 Oct, 2024 | 3.38 | 3.41 | 3.35 | 3.36 | 1.69 Million |
| 07 Oct, 2024 | 3.41 | 3.42 | 3.34 | 3.39 | 2.3 Million |
| 04 Oct, 2024 | 3.45 | 3.49 | 3.36 | 3.41 | 1.59 Million |
| 03 Oct, 2024 | 3.39 | 3.46 | 3.36 | 3.45 | 2.86 Million |
| 02 Oct, 2024 | 3.37 | 3.49 | 3.37 | 3.4 | 3.09 Million |
| 01 Oct, 2024 | 3.41 | 3.47 | 3.37 | 3.38 | 3.96 Million |
| 30 Sep, 2024 | 3.44 | 3.44 | 3.38 | 3.43 | 1.01 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF