Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.12
(0.0%)
BRL 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.34 | 3.34 | 3.24 | 3.26 | 1.77 Million |
| 23 Oct, 2024 | 3.31 | 3.36 | 3.27 | 3.34 | 3.44 Million |
| 22 Oct, 2024 | 3.28 | 3.35 | 3.27 | 3.31 | 1.73 Million |
| 21 Oct, 2024 | 3.28 | 3.38 | 3.28 | 3.3 | 2.99 Million |
| 18 Oct, 2024 | 3.33 | 3.36 | 3.3 | 3.35 | 1.71 Million |
| 17 Oct, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 1.51 Million |
| 16 Oct, 2024 | 3.23 | 3.36 | 3.23 | 3.33 | 3.93 Million |
| 15 Oct, 2024 | 3.21 | 3.3 | 3.21 | 3.25 | 3.19 Million |
| 14 Oct, 2024 | 3.24 | 3.29 | 3.22 | 3.22 | 4.29 Million |
| 11 Oct, 2024 | 3.25 | 3.27 | 3.18 | 3.26 | 3.19 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF