BRL 2.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 3.26 | 3.29 | 3.21 | 3.21 | 2.09 Million |
24 Oct, 2024 | 3.34 | 3.34 | 3.24 | 3.26 | 1.77 Million |
23 Oct, 2024 | 3.31 | 3.36 | 3.27 | 3.34 | 3.44 Million |
22 Oct, 2024 | 3.28 | 3.35 | 3.27 | 3.31 | 1.73 Million |
21 Oct, 2024 | 3.28 | 3.38 | 3.28 | 3.3 | 2.99 Million |
18 Oct, 2024 | 3.33 | 3.36 | 3.3 | 3.35 | 1.71 Million |
17 Oct, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 1.51 Million |
16 Oct, 2024 | 3.23 | 3.36 | 3.23 | 3.33 | 3.93 Million |
15 Oct, 2024 | 3.21 | 3.3 | 3.21 | 3.25 | 3.19 Million |
14 Oct, 2024 | 3.24 | 3.29 | 3.22 | 3.22 | 4.29 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF