Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.12
(0.0%)
BRL 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.25 | 3.3 | 3.23 | 3.25 | 2.12 Million |
| 22 Nov, 2024 | 3.2 | 3.25 | 3.17 | 3.25 | 1.8 Million |
| 21 Nov, 2024 | 3.18 | 3.2 | 3.14 | 3.17 | 2.79 Million |
| 19 Nov, 2024 | 3.2 | 3.24 | 3.13 | 3.22 | 3.72 Million |
| 18 Nov, 2024 | 3.21 | 3.25 | 3.15 | 3.2 | 5.61 Million |
| 14 Nov, 2024 | 3.2 | 3.24 | 3.19 | 3.2 | 1.04 Million |
| 13 Nov, 2024 | 3.25 | 3.25 | 3.17 | 3.21 | 2.08 Million |
| 12 Nov, 2024 | 3.1 | 3.25 | 3.1 | 3.25 | 8.64 Million |
| 11 Nov, 2024 | 3.27 | 3.27 | 3.06 | 3.12 | 5.68 Million |
| 08 Nov, 2024 | 3.23 | 3.29 | 3.21 | 3.25 | 4.01 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF