Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.12
(0.0%)
BRL 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.27 | 3.31 | 3.21 | 3.28 | 2.64 Million |
| 06 Nov, 2024 | 3.21 | 3.31 | 3.15 | 3.26 | 3.91 Million |
| 05 Nov, 2024 | 3.22 | 3.26 | 3.19 | 3.23 | 2.48 Million |
| 04 Nov, 2024 | 3.1 | 3.24 | 3.08 | 3.22 | 4.56 Million |
| 01 Nov, 2024 | 3.14 | 3.15 | 3.06 | 3.07 | 4.05 Million |
| 31 Oct, 2024 | 3.17 | 3.24 | 3.15 | 3.15 | 2.42 Million |
| 30 Oct, 2024 | 3.16 | 3.22 | 3.14 | 3.18 | 2.26 Million |
| 29 Oct, 2024 | 3.24 | 3.24 | 3.16 | 3.17 | 1.42 Million |
| 28 Oct, 2024 | 3.21 | 3.26 | 3.21 | 3.21 | 833.5 Thousand |
| 25 Oct, 2024 | 3.26 | 3.29 | 3.21 | 3.21 | 2.09 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF