Helbor Empreendimentos S.A. (HBOR3.SA)

BRL 2.06

(-5.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.51 1.58 1.48 1.48 337.6 Thousand
07 Mar, 2025 1.49 1.58 1.48 1.52 189 Thousand
06 Mar, 2025 1.44 1.51 1.44 1.49 226.9 Thousand
05 Mar, 2025 1.46 1.48 1.42 1.44 424.6 Thousand
28 Feb, 2025 1.53 1.54 1.46 1.46 463.9 Thousand
27 Feb, 2025 1.56 1.57 1.51 1.52 322.7 Thousand
26 Feb, 2025 1.57 1.61 1.53 1.54 630.9 Thousand
25 Feb, 2025 1.57 1.59 1.55 1.56 133 Thousand
24 Feb, 2025 1.63 1.65 1.56 1.56 419.5 Thousand
21 Feb, 2025 1.64 1.66 1.6 1.62 266.3 Thousand