Helbor Empreendimentos S.A. (HBOR3.SA)

BRL 1.34

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.42 1.42 1.37 1.37 437.3 Thousand
02 Jan, 2025 1.39 1.41 1.36 1.38 472 Thousand
30 Dec, 2024 1.4 1.41 1.36 1.38 550.8 Thousand
27 Dec, 2024 1.39 1.41 1.37 1.38 487.4 Thousand
26 Dec, 2024 1.41 1.45 1.38 1.39 473 Thousand
23 Dec, 2024 1.46 1.46 1.39 1.4 537 Thousand
20 Dec, 2024 1.38 1.48 1.38 1.43 1.38 Million
19 Dec, 2024 1.35 1.41 1.33 1.41 3.66 Million
18 Dec, 2024 1.41 1.42 1.33 1.34 827.6 Thousand
17 Dec, 2024 1.44 1.48 1.38 1.4 2.02 Million