Helbor Empreendimentos S.A. (HBOR3.SA)
BRL 1.95
(5.98%)
BRL 1.95
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.84 | 1.96 | 1.82 | 1.95 | 986.4 Thousand |
| 14 Apr, 2025 | 1.7 | 1.75 | 1.69 | 1.75 | 356.7 Thousand |
| 11 Apr, 2025 | 1.72 | 1.73 | 1.68 | 1.7 | 679.5 Thousand |
| 10 Apr, 2025 | 1.71 | 1.74 | 1.67 | 1.7 | 405.3 Thousand |
| 09 Apr, 2025 | 1.69 | 1.75 | 1.64 | 1.7 | 1.66 Million |
| 08 Apr, 2025 | 1.79 | 1.82 | 1.7 | 1.7 | 602.3 Thousand |
| 07 Apr, 2025 | 1.8 | 1.84 | 1.72 | 1.78 | 692.7 Thousand |
| 04 Apr, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 691.8 Thousand |
| 03 Apr, 2025 | 1.89 | 1.95 | 1.86 | 1.93 | 839.9 Thousand |
| 02 Apr, 2025 | 1.88 | 1.91 | 1.82 | 1.88 | 566.6 Thousand |
3166
KANDAGIRI
688617
SLNHP
VICTMILL
0ILL