Helbor Empreendimentos S.A. (HBOR3.SA)

BRL 2.2

(-6.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.29 2.44 2.29 2.4 1.14 Million
15 May, 2025 2.31 2.43 2.29 2.34 1.48 Million
14 May, 2025 2.54 2.58 2.28 2.31 3.36 Million
13 May, 2025 2.62 2.77 2.53 2.65 2.29 Million
12 May, 2025 2.43 2.6 2.42 2.58 1.8 Million
09 May, 2025 2.38 2.46 2.37 2.41 990 Thousand
08 May, 2025 2.28 2.47 2.26 2.38 1.12 Million
07 May, 2025 2.32 2.32 2.22 2.22 551.2 Thousand
06 May, 2025 2.16 2.31 2.16 2.29 790.5 Thousand
05 May, 2025 2.2 2.2 2.16 2.17 315.2 Thousand