Helbor Empreendimentos S.A. (HBOR3.SA)
BRL 2.06
(-5.5%)
BRL 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.19 | 2.24 | 2.07 | 2.08 | 1.74 Million |
| 22 Apr, 2025 | 1.71 | 2.06 | 1.99 | 2.04 | 729.8 Thousand |
| 17 Apr, 2025 | 1.84 | 2.0 | 1.82 | 1.99 | 1.67 Million |
| 16 Apr, 2025 | 1.81 | 1.88 | 1.81 | 1.84 | 597.1 Thousand |
| 15 Apr, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 678.9 Thousand |
| 14 Apr, 2025 | 1.7 | 1.8 | 1.69 | 1.75 | 690.4 Thousand |
| 11 Apr, 2025 | 1.72 | 1.73 | 1.68 | 1.7 | 684.6 Thousand |
| 10 Apr, 2025 | 1.71 | 1.74 | 1.67 | 1.7 | 405.3 Thousand |
| 09 Apr, 2025 | 1.69 | 1.75 | 1.64 | 1.7 | 1.66 Million |
| 08 Apr, 2025 | 1.79 | 1.82 | 1.7 | 1.7 | 602.3 Thousand |
3166
KANDAGIRI
688617
SLNHP
VICTMILL
0ILL