Helbor Empreendimentos S.A. (HBOR3.SA)
BRL 2.2
(-6.78%)
BRL 2.2
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.8 | 1.85 | 1.77 | 1.84 | 883.26 Thousand |
| 02 Apr, 2025 | 1.79 | 1.82 | 1.73 | 1.79 | 595.85 Thousand |
| 01 Apr, 2025 | 1.71 | 1.82 | 1.71 | 1.79 | 1.01 Million |
| 31 Mar, 2025 | 1.73 | 1.76 | 1.69 | 1.72 | 1.07 Million |
| 28 Mar, 2025 | 1.65 | 1.73 | 1.63 | 1.73 | 656.84 Thousand |
| 27 Mar, 2025 | 1.63 | 1.69 | 1.61 | 1.65 | 601.84 Thousand |
| 26 Mar, 2025 | 1.65 | 1.68 | 1.56 | 1.63 | 895.35 Thousand |
| 25 Mar, 2025 | 1.6 | 1.7 | 1.6 | 1.65 | 778.83 Thousand |
| 24 Mar, 2025 | 1.65 | 1.66 | 1.6 | 1.6 | 387.73 Thousand |
| 21 Mar, 2025 | 1.68 | 1.69 | 1.6 | 1.62 | 1.45 Million |
3166
KANDAGIRI
688617
SLNHP
VICTMILL
0ILL