Helbor Empreendimentos S.A. (HBOR3.SA)
BRL 2.2
(-6.78%)
BRL 2.2
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.42 | 1.5 | 1.41 | 1.45 | 198.75 Thousand |
| 06 Mar, 2025 | 1.37 | 1.44 | 1.37 | 1.42 | 238.61 Thousand |
| 05 Mar, 2025 | 1.39 | 1.41 | 1.35 | 1.37 | 446.52 Thousand |
| 28 Feb, 2025 | 1.53 | 1.54 | 1.46 | 1.46 | 463.9 Thousand |
| 27 Feb, 2025 | 1.56 | 1.57 | 1.51 | 1.52 | 322.7 Thousand |
| 26 Feb, 2025 | 1.57 | 1.61 | 1.53 | 1.54 | 630.9 Thousand |
| 25 Feb, 2025 | 1.57 | 1.59 | 1.55 | 1.56 | 133 Thousand |
| 24 Feb, 2025 | 1.63 | 1.65 | 1.56 | 1.56 | 419.5 Thousand |
| 21 Feb, 2025 | 1.64 | 1.66 | 1.6 | 1.62 | 266.3 Thousand |
| 20 Feb, 2025 | 1.66 | 1.68 | 1.62 | 1.62 | 188.2 Thousand |
3166
KANDAGIRI
688617
SLNHP
VICTMILL
0ILL