Helbor Empreendimentos S.A. (HBOR3.SA)
BRL 1.34
(-4.29%)
BRL 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.87 | 1.89 | 1.85 | 1.87 | 228.5 Thousand |
| 09 Oct, 2024 | 1.88 | 1.89 | 1.86 | 1.87 | 208.3 Thousand |
| 08 Oct, 2024 | 1.9 | 1.94 | 1.86 | 1.87 | 590 Thousand |
| 07 Oct, 2024 | 1.91 | 1.96 | 1.88 | 1.9 | 286.4 Thousand |
| 04 Oct, 2024 | 1.94 | 1.96 | 1.88 | 1.91 | 662.5 Thousand |
| 03 Oct, 2024 | 1.93 | 1.95 | 1.9 | 1.9 | 184.8 Thousand |
| 02 Oct, 2024 | 1.9 | 1.98 | 1.9 | 1.95 | 228.8 Thousand |
| 01 Oct, 2024 | 1.89 | 1.95 | 1.87 | 1.9 | 500.6 Thousand |
| 30 Sep, 2024 | 1.91 | 1.91 | 1.87 | 1.89 | 148.8 Thousand |
| 27 Sep, 2024 | 1.88 | 1.91 | 1.87 | 1.9 | 215.2 Thousand |
3166
KANDAGIRI
688617
SLNHP
VICTMILL
0ILL