Helbor Empreendimentos S.A. (HBOR3.SA)
BRL 2.2
(-6.78%)
BRL 2.2
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.68 | 1.74 | 1.65 | 1.67 | 483.3 Thousand |
| 17 Feb, 2025 | 1.59 | 1.73 | 1.59 | 1.68 | 1.08 Million |
| 14 Feb, 2025 | 1.51 | 1.63 | 1.51 | 1.59 | 1.08 Million |
| 13 Feb, 2025 | 1.5 | 1.52 | 1.48 | 1.5 | 277.1 Thousand |
| 12 Feb, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 273.9 Thousand |
| 11 Feb, 2025 | 1.48 | 1.54 | 1.48 | 1.52 | 241.1 Thousand |
| 10 Feb, 2025 | 1.49 | 1.52 | 1.49 | 1.51 | 156.3 Thousand |
| 07 Feb, 2025 | 1.48 | 1.52 | 1.46 | 1.47 | 349.9 Thousand |
| 06 Feb, 2025 | 1.5 | 1.52 | 1.47 | 1.5 | 376.1 Thousand |
| 05 Feb, 2025 | 1.57 | 1.57 | 1.49 | 1.49 | 228.5 Thousand |
3166
KANDAGIRI
688617
SLNHP
VICTMILL
0ILL