Helbor Empreendimentos S.A. (HBOR3.SA)

BRL 2.2

(-6.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.49 1.53 1.46 1.5 729 Thousand
21 Jan, 2025 1.4 1.53 1.4 1.48 1.08 Million
20 Jan, 2025 1.38 1.39 1.34 1.38 493.2 Thousand
17 Jan, 2025 1.36 1.39 1.34 1.37 1.15 Million
16 Jan, 2025 1.4 1.42 1.36 1.36 704.7 Thousand
15 Jan, 2025 1.34 1.42 1.34 1.38 1.55 Million
14 Jan, 2025 1.32 1.35 1.3 1.34 963.3 Thousand
13 Jan, 2025 1.35 1.36 1.31 1.31 1.08 Million
10 Jan, 2025 1.37 1.38 1.33 1.35 819.7 Thousand
09 Jan, 2025 1.37 1.4 1.37 1.37 381 Thousand