Helbor Empreendimentos S.A. (HBOR3.SA)

BRL 2.2

(-6.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.35 1.41 1.33 1.41 3.66 Million
18 Dec, 2024 1.41 1.42 1.33 1.34 827.6 Thousand
17 Dec, 2024 1.44 1.48 1.38 1.4 2.02 Million
16 Dec, 2024 1.51 1.51 1.4 1.41 965.6 Thousand
13 Dec, 2024 1.48 1.52 1.48 1.49 579 Thousand
12 Dec, 2024 1.6 1.6 1.48 1.49 1.41 Million
11 Dec, 2024 1.56 1.65 1.5 1.65 3.13 Million
10 Dec, 2024 1.53 1.57 1.5 1.56 1.34 Million
09 Dec, 2024 1.54 1.58 1.49 1.49 495.4 Thousand
06 Dec, 2024 1.59 1.61 1.53 1.53 799.4 Thousand