BRL 1.34
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 2.15 | 2.23 | 2.14 | 2.21 | 530.9 Thousand |
03 Jul, 2024 | 2.06 | 2.15 | 2.06 | 2.13 | 485.1 Thousand |
02 Jul, 2024 | 2.05 | 2.08 | 2.03 | 2.03 | 294.4 Thousand |
01 Jul, 2024 | 2.06 | 2.1 | 2.04 | 2.04 | 386.3 Thousand |
28 Jun, 2024 | 2.12 | 2.12 | 2.06 | 2.06 | 331.2 Thousand |
27 Jun, 2024 | 2.05 | 2.12 | 2.02 | 2.12 | 763.7 Thousand |
26 Jun, 2024 | 2.08 | 2.08 | 2.03 | 2.04 | 463.8 Thousand |
25 Jun, 2024 | 2.1 | 2.13 | 2.07 | 2.07 | 264.1 Thousand |
24 Jun, 2024 | 2.08 | 2.12 | 2.05 | 2.12 | 366 Thousand |
21 Jun, 2024 | 2.07 | 2.13 | 2.04 | 2.06 | 732.3 Thousand |
3166
KANDAGIRI
688617
SLNHP
VICTMILL
0ILL