Helbor Empreendimentos S.A. (HBOR3.SA)

BRL 1.34

(-4.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.27 2.32 2.25 2.3 357.8 Thousand
05 Jun, 2024 2.31 2.34 2.24 2.25 304.3 Thousand
04 Jun, 2024 2.37 2.37 2.26 2.31 362 Thousand
03 Jun, 2024 2.3 2.36 2.26 2.34 742.4 Thousand
31 May, 2024 2.33 2.36 2.29 2.3 263.3 Thousand
29 May, 2024 2.37 2.39 2.3 2.3 340.3 Thousand
28 May, 2024 2.45 2.49 2.38 2.4 339.3 Thousand
27 May, 2024 2.43 2.44 2.38 2.44 287 Thousand
24 May, 2024 2.38 2.42 2.35 2.42 358.8 Thousand
23 May, 2024 2.45 2.45 2.27 2.38 1.88 Million