Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.7 | 3.75 | 3.6 | 3.6 | 46.76 Million |
| 01 Mar, 2024 | 3.67 | 3.74 | 3.59 | 3.72 | 37.05 Million |
| 29 Feb, 2024 | 3.75 | 3.77 | 3.64 | 3.67 | 55.8 Million |
| 28 Feb, 2024 | 3.73 | 3.84 | 3.66 | 3.79 | 45.15 Million |
| 27 Feb, 2024 | 3.63 | 3.77 | 3.63 | 3.75 | 72.2 Million |
| 26 Feb, 2024 | 3.57 | 3.63 | 3.53 | 3.58 | 27.3 Million |
| 23 Feb, 2024 | 3.6 | 3.63 | 3.51 | 3.59 | 52.72 Million |
| 22 Feb, 2024 | 3.41 | 3.58 | 3.37 | 3.58 | 55.33 Million |
| 21 Feb, 2024 | 3.56 | 3.56 | 3.31 | 3.39 | 136.3 Million |
| 20 Feb, 2024 | 3.47 | 3.58 | 3.44 | 3.55 | 57.14 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO