Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.66 | 3.67 | 3.56 | 3.6 | 129.89 Million |
| 15 Apr, 2024 | 3.89 | 3.93 | 3.73 | 3.73 | 98.57 Million |
| 12 Apr, 2024 | 3.96 | 3.96 | 3.83 | 3.88 | 76.03 Million |
| 11 Apr, 2024 | 3.94 | 4.04 | 3.86 | 3.96 | 74.09 Million |
| 10 Apr, 2024 | 4.04 | 4.05 | 3.91 | 3.94 | 82.09 Million |
| 09 Apr, 2024 | 4.03 | 4.16 | 4.0 | 4.07 | 75.61 Million |
| 08 Apr, 2024 | 3.98 | 4.06 | 3.93 | 4.01 | 38.84 Million |
| 05 Apr, 2024 | 4.05 | 4.14 | 3.94 | 3.97 | 63.42 Million |
| 04 Apr, 2024 | 3.9 | 4.1 | 3.88 | 4.01 | 92.91 Million |
| 03 Apr, 2024 | 3.87 | 3.92 | 3.75 | 3.9 | 67.22 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO