Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.95 | 3.99 | 3.9 | 3.95 | 37.56 Million |
| 04 Jul, 2024 | 3.93 | 4.03 | 3.91 | 3.97 | 48.42 Million |
| 03 Jul, 2024 | 3.75 | 3.93 | 3.74 | 3.89 | 53.71 Million |
| 02 Jul, 2024 | 3.77 | 3.79 | 3.68 | 3.72 | 42.32 Million |
| 01 Jul, 2024 | 3.83 | 3.87 | 3.75 | 3.76 | 50.12 Million |
| 28 Jun, 2024 | 3.9 | 3.92 | 3.8 | 3.83 | 41.26 Million |
| 27 Jun, 2024 | 3.82 | 3.93 | 3.78 | 3.91 | 31.74 Million |
| 26 Jun, 2024 | 3.82 | 3.86 | 3.72 | 3.81 | 37.12 Million |
| 25 Jun, 2024 | 3.88 | 3.94 | 3.81 | 3.83 | 41.97 Million |
| 24 Jun, 2024 | 3.7 | 3.9 | 3.69 | 3.89 | 67.09 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO