Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.06 | 4.14 | 4.02 | 4.13 | 96.86 Million |
| 07 May, 2024 | 3.95 | 4.14 | 3.95 | 4.04 | 106.2 Million |
| 06 May, 2024 | 3.86 | 3.96 | 3.85 | 3.88 | 45.22 Million |
| 03 May, 2024 | 3.82 | 3.89 | 3.8 | 3.85 | 49.29 Million |
| 02 May, 2024 | 3.77 | 3.83 | 3.72 | 3.72 | 64.88 Million |
| 30 Apr, 2024 | 3.79 | 3.82 | 3.68 | 3.69 | 30.47 Million |
| 29 Apr, 2024 | 3.76 | 3.91 | 3.76 | 3.82 | 36.49 Million |
| 26 Apr, 2024 | 3.64 | 3.82 | 3.63 | 3.78 | 40.15 Million |
| 25 Apr, 2024 | 3.6 | 3.63 | 3.49 | 3.62 | 71.93 Million |
| 24 Apr, 2024 | 3.62 | 3.71 | 3.6 | 3.6 | 48.59 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO