Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.21 | 4.31 | 4.18 | 4.3 | 73.8 Million |
| 01 Aug, 2024 | 4.1 | 4.29 | 4.1 | 4.21 | 85.45 Million |
| 31 Jul, 2024 | 4.13 | 4.24 | 4.06 | 4.07 | 78.72 Million |
| 30 Jul, 2024 | 4.15 | 4.17 | 4.1 | 4.12 | 30.21 Million |
| 29 Jul, 2024 | 4.18 | 4.25 | 4.11 | 4.16 | 34.66 Million |
| 26 Jul, 2024 | 4.04 | 4.2 | 4.03 | 4.18 | 41.8 Million |
| 25 Jul, 2024 | 3.95 | 4.06 | 3.92 | 4.03 | 52.01 Million |
| 24 Jul, 2024 | 3.92 | 4.05 | 3.87 | 3.95 | 50.97 Million |
| 23 Jul, 2024 | 3.94 | 3.98 | 3.87 | 3.92 | 43.41 Million |
| 22 Jul, 2024 | 3.9 | 3.95 | 3.87 | 3.92 | 35.46 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO