Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.98 | 4.02 | 3.89 | 3.89 | 36.62 Million |
| 18 Jul, 2024 | 4.02 | 4.05 | 3.91 | 3.94 | 53.77 Million |
| 17 Jul, 2024 | 4.18 | 4.18 | 4.05 | 4.06 | 49.31 Million |
| 16 Jul, 2024 | 4.15 | 4.24 | 4.13 | 4.16 | 53.88 Million |
| 15 Jul, 2024 | 4.1 | 4.19 | 4.08 | 4.15 | 40.35 Million |
| 12 Jul, 2024 | 4.1 | 4.13 | 4.05 | 4.08 | 85.56 Million |
| 11 Jul, 2024 | 4.09 | 4.15 | 4.06 | 4.09 | 36.35 Million |
| 10 Jul, 2024 | 4.1 | 4.16 | 4.0 | 4.07 | 43.59 Million |
| 09 Jul, 2024 | 3.92 | 4.08 | 3.92 | 4.06 | 44.82 Million |
| 08 Jul, 2024 | 3.93 | 4.0 | 3.92 | 3.93 | 29.68 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO