Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.61 | 3.66 | 3.54 | 3.61 | 50.21 Million |
| 22 Apr, 2024 | 3.62 | 3.68 | 3.58 | 3.64 | 47.94 Million |
| 19 Apr, 2024 | 3.5 | 3.68 | 3.5 | 3.6 | 75.42 Million |
| 18 Apr, 2024 | 3.54 | 3.62 | 3.45 | 3.5 | 98.3 Million |
| 17 Apr, 2024 | 3.62 | 3.65 | 3.53 | 3.54 | 91.23 Million |
| 16 Apr, 2024 | 3.66 | 3.67 | 3.56 | 3.6 | 129.89 Million |
| 15 Apr, 2024 | 3.89 | 3.93 | 3.73 | 3.73 | 98.57 Million |
| 12 Apr, 2024 | 3.96 | 3.96 | 3.83 | 3.88 | 76.03 Million |
| 11 Apr, 2024 | 3.94 | 4.04 | 3.86 | 3.96 | 74.09 Million |
| 10 Apr, 2024 | 4.04 | 4.05 | 3.91 | 3.94 | 82.09 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO