Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.45 | 4.5 | 4.23 | 4.27 | 75.77 Million |
| 15 Aug, 2024 | 4.42 | 4.48 | 4.36 | 4.42 | 53.69 Million |
| 14 Aug, 2024 | 4.42 | 4.5 | 4.37 | 4.41 | 73.01 Million |
| 13 Aug, 2024 | 4.32 | 4.44 | 4.29 | 4.41 | 75.88 Million |
| 12 Aug, 2024 | 4.45 | 4.52 | 4.28 | 4.3 | 60.97 Million |
| 09 Aug, 2024 | 4.55 | 4.59 | 4.21 | 4.43 | 135.89 Million |
| 08 Aug, 2024 | 4.42 | 4.51 | 4.39 | 4.5 | 86.04 Million |
| 07 Aug, 2024 | 4.34 | 4.41 | 4.29 | 4.41 | 67.01 Million |
| 06 Aug, 2024 | 4.3 | 4.42 | 4.25 | 4.29 | 87.97 Million |
| 05 Aug, 2024 | 4.2 | 4.32 | 4.14 | 4.31 | 96.5 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO