Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.73 | 3.81 | 3.61 | 3.65 | 48.77 Million |
| 19 Jun, 2024 | 3.65 | 3.74 | 3.61 | 3.7 | 28.42 Million |
| 18 Jun, 2024 | 3.65 | 3.78 | 3.62 | 3.65 | 47.82 Million |
| 17 Jun, 2024 | 3.72 | 3.74 | 3.64 | 3.66 | 50.06 Million |
| 14 Jun, 2024 | 3.73 | 3.81 | 3.7 | 3.75 | 41.96 Million |
| 13 Jun, 2024 | 3.78 | 3.8 | 3.68 | 3.74 | 60.15 Million |
| 12 Jun, 2024 | 3.96 | 4.02 | 3.76 | 3.79 | 56.99 Million |
| 11 Jun, 2024 | 3.87 | 3.98 | 3.86 | 3.91 | 36.65 Million |
| 10 Jun, 2024 | 3.91 | 3.93 | 3.85 | 3.85 | 27.17 Million |
| 07 Jun, 2024 | 3.95 | 3.98 | 3.86 | 3.89 | 72.63 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO