Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.79 | 3.9 | 3.75 | 3.87 | 54.54 Million |
| 10 Oct, 2024 | 3.91 | 3.91 | 3.8 | 3.81 | 71.54 Million |
| 09 Oct, 2024 | 3.91 | 3.96 | 3.86 | 3.89 | 86.14 Million |
| 08 Oct, 2024 | 3.93 | 4.04 | 3.9 | 3.94 | 45.16 Million |
| 07 Oct, 2024 | 4.04 | 4.06 | 3.96 | 3.97 | 54.2 Million |
| 04 Oct, 2024 | 4.0 | 4.09 | 3.94 | 4.02 | 59.91 Million |
| 03 Oct, 2024 | 4.1 | 4.11 | 3.99 | 4.01 | 69.28 Million |
| 02 Oct, 2024 | 4.09 | 4.21 | 4.08 | 4.14 | 76.63 Million |
| 01 Oct, 2024 | 4.05 | 4.1 | 4.02 | 4.04 | 74.92 Million |
| 30 Sep, 2024 | 4.04 | 4.15 | 3.97 | 4.0 | 63.76 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO