Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.95 | 4.06 | 3.92 | 4.03 | 52.01 Million |
| 24 Jul, 2024 | 3.92 | 4.05 | 3.87 | 3.95 | 50.97 Million |
| 23 Jul, 2024 | 3.94 | 3.98 | 3.87 | 3.92 | 43.41 Million |
| 22 Jul, 2024 | 3.9 | 3.95 | 3.87 | 3.92 | 35.46 Million |
| 19 Jul, 2024 | 3.98 | 4.02 | 3.89 | 3.89 | 36.62 Million |
| 18 Jul, 2024 | 4.02 | 4.05 | 3.91 | 3.94 | 53.77 Million |
| 17 Jul, 2024 | 4.18 | 4.18 | 4.05 | 4.06 | 49.31 Million |
| 16 Jul, 2024 | 4.15 | 4.24 | 4.13 | 4.16 | 53.88 Million |
| 15 Jul, 2024 | 4.1 | 4.19 | 4.08 | 4.15 | 40.35 Million |
| 12 Jul, 2024 | 4.1 | 4.13 | 4.05 | 4.08 | 85.56 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO