Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.24 | 3.25 | 3.16 | 3.19 | 96.26 Million |
| 07 Nov, 2024 | 3.38 | 3.46 | 3.28 | 3.3 | 61.8 Million |
| 06 Nov, 2024 | 3.33 | 3.4 | 3.29 | 3.39 | 62.68 Million |
| 05 Nov, 2024 | 3.45 | 3.45 | 3.33 | 3.41 | 48.98 Million |
| 04 Nov, 2024 | 3.39 | 3.52 | 3.37 | 3.46 | 66.59 Million |
| 01 Nov, 2024 | 3.52 | 3.54 | 3.32 | 3.33 | 104.28 Million |
| 31 Oct, 2024 | 3.57 | 3.61 | 3.5 | 3.52 | 44.6 Million |
| 30 Oct, 2024 | 3.62 | 3.62 | 3.53 | 3.6 | 69.13 Million |
| 29 Oct, 2024 | 3.73 | 3.76 | 3.56 | 3.6 | 102.37 Million |
| 28 Oct, 2024 | 3.68 | 3.73 | 3.64 | 3.71 | 43.28 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO