Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.42 | 4.51 | 4.39 | 4.5 | 86.04 Million |
| 07 Aug, 2024 | 4.34 | 4.41 | 4.29 | 4.41 | 67.01 Million |
| 06 Aug, 2024 | 4.3 | 4.42 | 4.25 | 4.29 | 87.97 Million |
| 05 Aug, 2024 | 4.2 | 4.32 | 4.14 | 4.31 | 96.5 Million |
| 02 Aug, 2024 | 4.21 | 4.31 | 4.18 | 4.3 | 73.8 Million |
| 01 Aug, 2024 | 4.1 | 4.29 | 4.1 | 4.21 | 85.45 Million |
| 31 Jul, 2024 | 4.13 | 4.24 | 4.06 | 4.07 | 78.72 Million |
| 30 Jul, 2024 | 4.15 | 4.17 | 4.1 | 4.12 | 30.21 Million |
| 29 Jul, 2024 | 4.18 | 4.25 | 4.11 | 4.16 | 34.66 Million |
| 26 Jul, 2024 | 4.04 | 4.2 | 4.03 | 4.18 | 41.8 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO