Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.47 | 4.6 | 4.46 | 4.55 | 50.63 Million |
| 04 Sep, 2024 | 4.41 | 4.6 | 4.38 | 4.44 | 92.47 Million |
| 03 Sep, 2024 | 4.28 | 4.42 | 4.28 | 4.37 | 48.52 Million |
| 02 Sep, 2024 | 4.23 | 4.31 | 4.17 | 4.28 | 29.74 Million |
| 30 Aug, 2024 | 4.22 | 4.32 | 4.18 | 4.24 | 99.68 Million |
| 29 Aug, 2024 | 4.44 | 4.47 | 4.29 | 4.29 | 38.64 Million |
| 28 Aug, 2024 | 4.42 | 4.49 | 4.42 | 4.46 | 36.82 Million |
| 27 Aug, 2024 | 4.45 | 4.5 | 4.4 | 4.46 | 32.42 Million |
| 26 Aug, 2024 | 4.49 | 4.52 | 4.44 | 4.48 | 28.4 Million |
| 23 Aug, 2024 | 4.37 | 4.52 | 4.35 | 4.49 | 40.81 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO