Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.1 | 4.11 | 3.99 | 4.01 | 69.28 Million |
| 02 Oct, 2024 | 4.09 | 4.21 | 4.08 | 4.14 | 76.63 Million |
| 01 Oct, 2024 | 4.05 | 4.1 | 4.02 | 4.04 | 74.92 Million |
| 30 Sep, 2024 | 4.04 | 4.15 | 3.97 | 4.0 | 63.76 Million |
| 27 Sep, 2024 | 4.07 | 4.09 | 3.96 | 4.0 | 66.16 Million |
| 26 Sep, 2024 | 4.14 | 4.22 | 4.04 | 4.07 | 56.97 Million |
| 25 Sep, 2024 | 4.3 | 4.31 | 4.03 | 4.12 | 127.93 Million |
| 24 Sep, 2024 | 4.27 | 4.35 | 4.25 | 4.25 | 41.5 Million |
| 23 Sep, 2024 | 4.3 | 4.36 | 4.18 | 4.23 | 76.98 Million |
| 20 Sep, 2024 | 4.43 | 4.54 | 4.28 | 4.33 | 79.17 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO