Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.83 | 3.84 | 3.72 | 3.72 | 72.24 Million |
| 16 Oct, 2024 | 3.85 | 3.87 | 3.78 | 3.86 | 70.44 Million |
| 15 Oct, 2024 | 3.88 | 3.94 | 3.83 | 3.85 | 56.47 Million |
| 14 Oct, 2024 | 3.87 | 3.92 | 3.82 | 3.85 | 69.61 Million |
| 11 Oct, 2024 | 3.79 | 3.9 | 3.75 | 3.87 | 54.54 Million |
| 10 Oct, 2024 | 3.91 | 3.91 | 3.8 | 3.81 | 71.54 Million |
| 09 Oct, 2024 | 3.91 | 3.96 | 3.86 | 3.89 | 86.14 Million |
| 08 Oct, 2024 | 3.93 | 4.04 | 3.9 | 3.94 | 45.16 Million |
| 07 Oct, 2024 | 4.04 | 4.06 | 3.96 | 3.97 | 54.2 Million |
| 04 Oct, 2024 | 4.0 | 4.09 | 3.94 | 4.02 | 59.91 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO