Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.1 | 3.24 | 3.08 | 3.17 | 107.04 Million |
| 13 Nov, 2024 | 3.13 | 3.37 | 3.02 | 3.1 | 209.27 Million |
| 12 Nov, 2024 | 3.17 | 3.33 | 3.15 | 3.31 | 79.44 Million |
| 11 Nov, 2024 | 3.19 | 3.22 | 3.11 | 3.17 | 78.19 Million |
| 08 Nov, 2024 | 3.24 | 3.25 | 3.16 | 3.19 | 96.26 Million |
| 07 Nov, 2024 | 3.38 | 3.46 | 3.28 | 3.3 | 61.8 Million |
| 06 Nov, 2024 | 3.33 | 3.4 | 3.29 | 3.39 | 62.68 Million |
| 05 Nov, 2024 | 3.45 | 3.45 | 3.33 | 3.41 | 48.98 Million |
| 04 Nov, 2024 | 3.39 | 3.52 | 3.37 | 3.46 | 66.59 Million |
| 01 Nov, 2024 | 3.52 | 3.54 | 3.32 | 3.33 | 104.28 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO