Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.68 | 2.8 | 2.66 | 2.67 | 64.83 Million |
| 29 Nov, 2024 | 2.72 | 2.76 | 2.59 | 2.7 | 200.24 Million |
| 28 Nov, 2024 | 2.85 | 2.88 | 2.7 | 2.71 | 91.32 Million |
| 27 Nov, 2024 | 3.05 | 3.08 | 2.85 | 2.88 | 81.82 Million |
| 26 Nov, 2024 | 3.03 | 3.06 | 2.99 | 3.05 | 50.74 Million |
| 25 Nov, 2024 | 2.98 | 3.02 | 2.94 | 3.02 | 91.08 Million |
| 22 Nov, 2024 | 2.93 | 2.98 | 2.88 | 2.98 | 56.28 Million |
| 21 Nov, 2024 | 2.96 | 2.97 | 2.88 | 2.88 | 70.25 Million |
| 19 Nov, 2024 | 2.95 | 3.05 | 2.88 | 3.02 | 113.61 Million |
| 18 Nov, 2024 | 3.17 | 3.17 | 2.95 | 2.95 | 110.78 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO