Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.5 | 4.55 | 4.4 | 4.43 | 53.77 Million |
| 19 Sep, 2023 | 4.44 | 4.58 | 4.37 | 4.5 | 59.84 Million |
| 18 Sep, 2023 | 4.41 | 4.52 | 4.38 | 4.42 | 38.79 Million |
| 15 Sep, 2023 | 4.5 | 4.53 | 4.38 | 4.41 | 36.71 Million |
| 14 Sep, 2023 | 4.62 | 4.62 | 4.48 | 4.5 | 29.84 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO