Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.81 | 3.94 | 3.77 | 3.82 | 72.25 Million |
| 18 Oct, 2023 | 3.91 | 3.92 | 3.68 | 3.8 | 132.78 Million |
| 17 Oct, 2023 | 3.97 | 4.07 | 3.9 | 3.93 | 52.28 Million |
| 16 Oct, 2023 | 4.03 | 4.21 | 3.9 | 4.0 | 95.86 Million |
| 13 Oct, 2023 | 4.2 | 4.22 | 4.0 | 4.02 | 60.71 Million |
| 11 Oct, 2023 | 4.27 | 4.3 | 4.16 | 4.23 | 55.99 Million |
| 10 Oct, 2023 | 4.12 | 4.34 | 4.1 | 4.26 | 100.95 Million |
| 09 Oct, 2023 | 3.99 | 4.19 | 3.91 | 4.08 | 54.87 Million |
| 06 Oct, 2023 | 4.05 | 4.12 | 3.86 | 4.04 | 136.72 Million |
| 05 Oct, 2023 | 4.38 | 4.4 | 4.11 | 4.16 | 83.15 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO