Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.63 | 3.77 | 3.63 | 3.75 | 72.2 Million |
| 26 Feb, 2024 | 3.57 | 3.63 | 3.53 | 3.58 | 27.3 Million |
| 23 Feb, 2024 | 3.6 | 3.63 | 3.51 | 3.59 | 52.72 Million |
| 22 Feb, 2024 | 3.41 | 3.58 | 3.37 | 3.58 | 55.33 Million |
| 21 Feb, 2024 | 3.56 | 3.56 | 3.31 | 3.39 | 136.3 Million |
| 20 Feb, 2024 | 3.47 | 3.58 | 3.44 | 3.55 | 57.14 Million |
| 19 Feb, 2024 | 3.47 | 3.51 | 3.43 | 3.49 | 20.86 Million |
| 16 Feb, 2024 | 3.5 | 3.55 | 3.41 | 3.48 | 63.73 Million |
| 15 Feb, 2024 | 3.46 | 3.47 | 3.38 | 3.45 | 55.7 Million |
| 14 Feb, 2024 | 3.51 | 3.55 | 3.4 | 3.42 | 65.3 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO