Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.82 | 3.84 | 3.76 | 3.79 | 27.36 Million |
| 25 Mar, 2024 | 3.9 | 3.93 | 3.8 | 3.85 | 34.68 Million |
| 22 Mar, 2024 | 3.88 | 3.93 | 3.84 | 3.88 | 17.16 Million |
| 21 Mar, 2024 | 3.95 | 4.02 | 3.88 | 3.9 | 34.25 Million |
| 20 Mar, 2024 | 3.84 | 3.97 | 3.82 | 3.97 | 44.3 Million |
| 19 Mar, 2024 | 3.86 | 3.88 | 3.74 | 3.83 | 33.51 Million |
| 18 Mar, 2024 | 3.85 | 3.91 | 3.83 | 3.86 | 21.01 Million |
| 15 Mar, 2024 | 3.87 | 3.88 | 3.8 | 3.82 | 28.48 Million |
| 14 Mar, 2024 | 3.87 | 3.92 | 3.81 | 3.85 | 23.52 Million |
| 13 Mar, 2024 | 3.88 | 3.95 | 3.85 | 3.89 | 40.91 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO