Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.26 | 4.28 | 4.09 | 4.11 | 47.62 Million |
| 03 Jan, 2024 | 4.29 | 4.35 | 4.22 | 4.24 | 47.11 Million |
| 02 Jan, 2024 | 4.39 | 4.41 | 4.29 | 4.29 | 32.58 Million |
| 28 Dec, 2023 | 4.34 | 4.49 | 4.34 | 4.45 | 31.74 Million |
| 27 Dec, 2023 | 4.31 | 4.42 | 4.27 | 4.38 | 26.29 Million |
| 26 Dec, 2023 | 4.34 | 4.42 | 4.31 | 4.31 | 21.47 Million |
| 22 Dec, 2023 | 4.33 | 4.35 | 4.25 | 4.35 | 46.06 Million |
| 21 Dec, 2023 | 4.38 | 4.41 | 4.28 | 4.33 | 53.82 Million |
| 20 Dec, 2023 | 4.43 | 4.44 | 4.14 | 4.34 | 128.68 Million |
| 19 Dec, 2023 | 4.55 | 4.68 | 4.4 | 4.46 | 73.84 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO