Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.9 | 3.95 | 3.85 | 3.91 | 56.45 Million |
| 31 Jan, 2024 | 3.89 | 4.02 | 3.86 | 3.88 | 67.1 Million |
| 30 Jan, 2024 | 3.91 | 3.92 | 3.76 | 3.86 | 55.88 Million |
| 29 Jan, 2024 | 3.93 | 3.96 | 3.85 | 3.9 | 58.08 Million |
| 26 Jan, 2024 | 4.03 | 4.06 | 3.89 | 3.93 | 70.01 Million |
| 25 Jan, 2024 | 3.99 | 4.07 | 3.95 | 4.01 | 40.95 Million |
| 24 Jan, 2024 | 4.0 | 4.05 | 3.94 | 3.96 | 58.98 Million |
| 23 Jan, 2024 | 3.84 | 4.01 | 3.82 | 3.94 | 81.8 Million |
| 22 Jan, 2024 | 4.02 | 4.04 | 3.77 | 3.79 | 137.89 Million |
| 19 Jan, 2024 | 4.02 | 4.05 | 3.8 | 4.02 | 130.79 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO