Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.47 | 3.51 | 3.43 | 3.49 | 20.86 Million |
| 16 Feb, 2024 | 3.5 | 3.55 | 3.41 | 3.48 | 63.73 Million |
| 15 Feb, 2024 | 3.46 | 3.47 | 3.38 | 3.45 | 55.7 Million |
| 14 Feb, 2024 | 3.51 | 3.55 | 3.4 | 3.42 | 65.3 Million |
| 09 Feb, 2024 | 3.38 | 3.55 | 3.31 | 3.51 | 92.54 Million |
| 08 Feb, 2024 | 3.66 | 3.66 | 3.34 | 3.47 | 172.94 Million |
| 07 Feb, 2024 | 3.82 | 3.84 | 3.51 | 3.66 | 177.72 Million |
| 06 Feb, 2024 | 3.87 | 3.95 | 3.73 | 3.82 | 153.02 Million |
| 05 Feb, 2024 | 3.85 | 3.91 | 3.8 | 3.85 | 52.48 Million |
| 02 Feb, 2024 | 3.91 | 3.96 | 3.79 | 3.83 | 63.87 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO