Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.85 | 3.91 | 3.83 | 3.86 | 21.01 Million |
| 15 Mar, 2024 | 3.87 | 3.88 | 3.8 | 3.82 | 28.48 Million |
| 14 Mar, 2024 | 3.87 | 3.92 | 3.81 | 3.85 | 23.52 Million |
| 13 Mar, 2024 | 3.88 | 3.95 | 3.85 | 3.89 | 40.91 Million |
| 12 Mar, 2024 | 3.87 | 3.98 | 3.8 | 3.92 | 69.37 Million |
| 11 Mar, 2024 | 3.84 | 3.94 | 3.81 | 3.85 | 52.42 Million |
| 08 Mar, 2024 | 3.72 | 4.0 | 3.71 | 3.88 | 69.25 Million |
| 07 Mar, 2024 | 3.76 | 3.86 | 3.74 | 3.81 | 36.63 Million |
| 06 Mar, 2024 | 3.77 | 3.88 | 3.7 | 3.78 | 81.5 Million |
| 05 Mar, 2024 | 3.72 | 3.82 | 3.66 | 3.75 | 99.81 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO