Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.85 | 4.1 | 3.83 | 4.04 | 122.4 Million |
| 01 Nov, 2023 | 3.71 | 3.86 | 3.61 | 3.74 | 185.26 Million |
| 31 Oct, 2023 | 3.65 | 3.77 | 3.57 | 3.69 | 55.78 Million |
| 30 Oct, 2023 | 3.78 | 3.83 | 3.62 | 3.64 | 57.09 Million |
| 27 Oct, 2023 | 3.91 | 3.93 | 3.65 | 3.74 | 110.73 Million |
| 26 Oct, 2023 | 3.91 | 3.97 | 3.81 | 3.9 | 92.3 Million |
| 25 Oct, 2023 | 4.07 | 4.12 | 3.8 | 3.87 | 82.31 Million |
| 24 Oct, 2023 | 4.07 | 4.18 | 4.01 | 4.08 | 55.29 Million |
| 23 Oct, 2023 | 3.82 | 4.08 | 3.75 | 4.0 | 77 Million |
| 20 Oct, 2023 | 3.78 | 4.0 | 3.76 | 3.87 | 79.4 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO