Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.66 | 3.66 | 3.34 | 3.47 | 172.94 Million |
| 07 Feb, 2024 | 3.82 | 3.84 | 3.51 | 3.66 | 177.72 Million |
| 06 Feb, 2024 | 3.87 | 3.95 | 3.73 | 3.82 | 153.02 Million |
| 05 Feb, 2024 | 3.85 | 3.91 | 3.8 | 3.85 | 52.48 Million |
| 02 Feb, 2024 | 3.91 | 3.96 | 3.79 | 3.83 | 63.87 Million |
| 01 Feb, 2024 | 3.9 | 3.95 | 3.85 | 3.91 | 56.45 Million |
| 31 Jan, 2024 | 3.89 | 4.02 | 3.86 | 3.88 | 67.1 Million |
| 30 Jan, 2024 | 3.91 | 3.92 | 3.76 | 3.86 | 55.88 Million |
| 29 Jan, 2024 | 3.93 | 3.96 | 3.85 | 3.9 | 58.08 Million |
| 26 Jan, 2024 | 4.03 | 4.06 | 3.89 | 3.93 | 70.01 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO