Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.82 | 3.93 | 3.78 | 3.91 | 31.74 Million |
| 26 Jun, 2024 | 3.82 | 3.86 | 3.72 | 3.81 | 37.12 Million |
| 25 Jun, 2024 | 3.88 | 3.94 | 3.81 | 3.83 | 41.97 Million |
| 24 Jun, 2024 | 3.7 | 3.9 | 3.69 | 3.89 | 67.09 Million |
| 21 Jun, 2024 | 3.62 | 3.69 | 3.56 | 3.67 | 84.18 Million |
| 20 Jun, 2024 | 3.73 | 3.81 | 3.61 | 3.65 | 48.77 Million |
| 19 Jun, 2024 | 3.65 | 3.74 | 3.61 | 3.7 | 28.42 Million |
| 18 Jun, 2024 | 3.65 | 3.78 | 3.62 | 3.65 | 47.82 Million |
| 17 Jun, 2024 | 3.72 | 3.74 | 3.64 | 3.66 | 50.06 Million |
| 14 Jun, 2024 | 3.73 | 3.81 | 3.7 | 3.75 | 41.96 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO