Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.12
(-7.02%)
BRL 2.12
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.95 | 4.08 | 3.91 | 4.01 | 71.5 Million |
| 05 Jun, 2024 | 4.05 | 4.05 | 3.92 | 3.95 | 74.2 Million |
| 04 Jun, 2024 | 4.05 | 4.1 | 3.98 | 4.06 | 74.89 Million |
| 03 Jun, 2024 | 4.01 | 4.1 | 3.96 | 4.07 | 55.77 Million |
| 31 May, 2024 | 4.15 | 4.15 | 3.96 | 3.99 | 81.34 Million |
| 29 May, 2024 | 4.11 | 4.19 | 4.04 | 4.15 | 54.95 Million |
| 28 May, 2024 | 4.32 | 4.37 | 4.14 | 4.15 | 91.21 Million |
| 27 May, 2024 | 4.27 | 4.3 | 4.2 | 4.27 | 25.37 Million |
| 24 May, 2024 | 4.25 | 4.34 | 4.23 | 4.26 | 38 Million |
| 23 May, 2024 | 4.39 | 4.44 | 4.22 | 4.26 | 66.3 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO