Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.5 | 6.75 | 6.37 | 6.6 | 982 Thousand |
| 19 Dec, 2024 | 5.95 | 6.55 | 5.95 | 6.55 | 1.21 Million |
| 18 Dec, 2024 | 6.45 | 6.6 | 5.98 | 5.98 | 824 Thousand |
| 17 Dec, 2024 | 6.64 | 6.8 | 6.44 | 6.55 | 995.1 Thousand |
| 16 Dec, 2024 | 6.48 | 6.75 | 6.45 | 6.66 | 1.12 Million |
| 13 Dec, 2024 | 6.76 | 6.87 | 6.48 | 6.5 | 921.4 Thousand |
| 12 Dec, 2024 | 7.2 | 7.2 | 6.73 | 6.78 | 893.5 Thousand |
| 11 Dec, 2024 | 7.04 | 7.5 | 6.94 | 7.3 | 879.1 Thousand |
| 10 Dec, 2024 | 6.87 | 7.09 | 6.83 | 7.04 | 943 Thousand |
| 09 Dec, 2024 | 6.77 | 7.02 | 6.67 | 6.82 | 1.06 Million |
3259
TKOMF
BRTHY
2223
3085
0R29