Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.88 | 5.92 | 5.66 | 5.69 | 726 Thousand |
| 07 Jan, 2025 | 6.0 | 6.09 | 5.86 | 5.9 | 1.56 Million |
| 06 Jan, 2025 | 5.95 | 5.97 | 5.75 | 5.88 | 1.71 Million |
| 03 Jan, 2025 | 5.66 | 5.85 | 5.58 | 5.83 | 1.58 Million |
| 02 Jan, 2025 | 6.14 | 6.18 | 5.67 | 5.67 | 1.92 Million |
| 30 Dec, 2024 | 6.16 | 6.26 | 5.93 | 6.19 | 1.07 Million |
| 27 Dec, 2024 | 6.25 | 6.31 | 6.05 | 6.15 | 831.8 Thousand |
| 26 Dec, 2024 | 6.09 | 6.27 | 6.01 | 6.25 | 661.3 Thousand |
| 23 Dec, 2024 | 6.6 | 6.61 | 6.19 | 6.19 | 722.6 Thousand |
| 20 Dec, 2024 | 6.5 | 6.75 | 6.37 | 6.6 | 982 Thousand |
3259
TKOMF
BRTHY
2223
3085
0R29