Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.98 | 6.27 | 5.93 | 6.17 | 836 Thousand |
| 21 Jan, 2025 | 5.96 | 6.0 | 5.87 | 5.95 | 385.5 Thousand |
| 20 Jan, 2025 | 5.77 | 6.06 | 5.72 | 5.84 | 511.6 Thousand |
| 17 Jan, 2025 | 6.05 | 6.07 | 5.79 | 5.85 | 846.2 Thousand |
| 16 Jan, 2025 | 6.13 | 6.22 | 5.97 | 5.98 | 552.9 Thousand |
| 15 Jan, 2025 | 5.79 | 6.31 | 5.79 | 6.31 | 985.2 Thousand |
| 14 Jan, 2025 | 5.88 | 5.98 | 5.71 | 5.74 | 844.4 Thousand |
| 13 Jan, 2025 | 5.66 | 5.87 | 5.66 | 5.81 | 682.7 Thousand |
| 10 Jan, 2025 | 5.79 | 5.79 | 5.56 | 5.71 | 644.5 Thousand |
| 09 Jan, 2025 | 5.67 | 5.79 | 5.58 | 5.67 | 558 Thousand |
3259
TKOMF
BRTHY
2223
3085
0R29