Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.16 | 8.18 | 8.01 | 8.18 | 224.5 Thousand |
| 09 Jun, 2025 | 8.06 | 8.15 | 8.0 | 8.03 | 119.8 Thousand |
| 06 Jun, 2025 | 8.38 | 8.46 | 8.03 | 8.1 | 852.4 Thousand |
| 05 Jun, 2025 | 8.47 | 8.55 | 8.24 | 8.41 | 951.5 Thousand |
| 04 Jun, 2025 | 8.74 | 8.74 | 8.26 | 8.39 | 1.16 Million |
| 03 Jun, 2025 | 8.41 | 8.76 | 8.4 | 8.66 | 963.2 Thousand |
| 02 Jun, 2025 | 8.65 | 8.65 | 8.32 | 8.42 | 930.3 Thousand |
| 30 May, 2025 | 8.35 | 8.57 | 8.33 | 8.54 | 792.1 Thousand |
| 29 May, 2025 | 8.57 | 8.62 | 8.35 | 8.4 | 960.8 Thousand |
| 28 May, 2025 | 8.46 | 8.55 | 8.24 | 8.53 | 1.19 Million |
3259
TKOMF
BRTHY
2223
3085
0R29