Guararapes Confecções S.A. (GUAR3.SA)

BRL 8.03

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8.07 8.29 8.02 8.25 985.8 Thousand
21 Nov, 2024 8.11 8.21 7.96 8.06 977.2 Thousand
19 Nov, 2024 8.14 8.43 7.99 8.22 914.6 Thousand
18 Nov, 2024 8.05 8.24 7.97 8.19 1.26 Million
14 Nov, 2024 8.4 8.61 8.01 8.01 1.96 Million
13 Nov, 2024 8.49 8.58 8.18 8.48 1.69 Million
12 Nov, 2024 8.93 8.93 8.47 8.48 1.14 Million
11 Nov, 2024 8.36 8.9 8.28 8.9 1.42 Million
08 Nov, 2024 8.42 8.51 8.01 8.34 2.6 Million
07 Nov, 2024 9.64 9.64 8.4 8.47 5.66 Million